KeyCorp (KEY) Price: 20.08

KeyCorp (KEY)

20.08 +0.03 (+0.15%) USD | NYSE | Oct 02, 16:00

20.10 +0.02 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.15	20.27	20.00	20.08	12.59M
Oct 01, 2026	19.89	20.05	19.50	20.05	14.51M
Sep 30, 2026	20.15	20.32	20.04	20.07	12.65M
Sep 29, 2026	20.40	20.48	20.02	20.12	13.66M
Sep 28, 2026	20.56	20.57	20.35	20.40	18.48M
Sep 25, 2026	20.33	20.67	20.30	20.61	15.83M
Sep 24, 2026	20.27	20.34	20.04	20.25	16.55M
Sep 23, 2026	20.48	20.58	20.20	20.24	13.84M
Sep 22, 2026	20.93	20.97	20.45	20.48	16.13M
Sep 21, 2026	20.98	21.00	20.75	20.87	14.98M
Sep 18, 2026	20.90	21.01	20.70	20.81	19.01M
Sep 17, 2026	20.98	21.08	20.66	20.95	12.95M
Sep 16, 2026	21.71	21.71	20.50	20.72	27.33M
Sep 15, 2026	21.92	22.07	21.64	21.70	25.08M
Sep 14, 2026	21.92	22.16	21.74	21.93	16.79M
Sep 11, 2026	21.89	21.98	21.51	21.84	11.33M
Sep 10, 2026	21.78	21.78	21.49	21.73	16.84M
Sep 09, 2026	21.69	21.93	21.58	21.73	12.75M
Sep 08, 2026	22.04	22.17	21.77	21.79	11.85M
Sep 04, 2026	22.02	22.35	22.02	22.18	9.683M
Sep 03, 2026	21.90	22.18	21.81	22.12	10.34M
Sep 02, 2026	21.34	21.99	21.32	21.80	10.38M
Sep 01, 2026	21.34	21.58	21.14	21.21	10.55M
Aug 31, 2026	21.82	21.90	21.60	21.61	10.82M
Aug 28, 2026	22.14	22.24	21.87	21.91	7.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks