KeyCorp (KEY)
14.86
+0.15
(+1.02%)
USD |
NYSE |
May 02, 16:00
14.85
-0.01
(-0.07%)
After-Hours: 20:00
KeyCorp Price: 14.86 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.59 | 15.08 | 14.59 | 14.71 | 10.67M |
Apr 30, 2024 | 14.55 | 14.77 | 14.47 | 14.49 | 10.86M |
Apr 29, 2024 | 14.74 | 14.88 | 14.64 | 14.73 | 12.86M |
Apr 26, 2024 | 14.63 | 14.88 | 14.62 | 14.70 | 11.79M |
Apr 25, 2024 | 14.92 | 14.93 | 14.44 | 14.61 | 16.79M |
Apr 24, 2024 | 14.54 | 14.95 | 14.52 | 14.93 | 15.08M |
Apr 23, 2024 | 14.56 | 14.83 | 14.35 | 14.72 | 23.06M |
Apr 22, 2024 | 14.69 | 14.76 | 14.46 | 14.64 | 26.49M |
Apr 19, 2024 | 14.34 | 14.80 | 14.32 | 14.63 | 16.94M |
Apr 18, 2024 | 14.30 | 14.81 | 14.10 | 14.38 | 32.09M |
Apr 17, 2024 | 14.35 | 14.50 | 14.17 | 14.43 | 16.76M |
Apr 16, 2024 | 14.28 | 14.35 | 14.06 | 14.22 | 13.13M |
Apr 15, 2024 | 14.83 | 15.05 | 14.30 | 14.43 | 15.56M |
Apr 12, 2024 | 14.47 | 14.62 | 14.37 | 14.61 | 12.75M |
Apr 11, 2024 | 14.92 | 14.92 | 14.33 | 14.72 | 13.27M |
Apr 10, 2024 | 15.18 | 15.18 | 14.68 | 14.84 | 15.20M |
Apr 09, 2024 | 15.50 | 15.54 | 15.25 | 15.53 | 9.565M |
Apr 08, 2024 | 15.21 | 15.51 | 15.14 | 15.45 | 8.256M |
Apr 05, 2024 | 14.99 | 15.21 | 14.90 | 15.06 | 11.25M |
Apr 04, 2024 | 15.53 | 15.62 | 15.01 | 15.08 | 10.37M |
Apr 03, 2024 | 15.25 | 15.46 | 15.19 | 15.24 | 7.952M |
Apr 02, 2024 | 15.33 | 15.46 | 15.16 | 15.26 | 9.398M |
Apr 01, 2024 | 15.81 | 15.85 | 15.49 | 15.49 | 8.025M |
Mar 28, 2024 | 15.64 | 15.86 | 15.64 | 15.81 | 10.56M |
Mar 27, 2024 | 15.18 | 15.65 | 15.16 | 15.64 | 11.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
16.81
Average
17.32
Median
Aug 01 2019
Price Benchmarks
Comerica Inc | 51.89 |
Fifth Third Bancorp | 36.90 |
Regions Financial Corp | 19.64 |
Citigroup Inc | 61.55 |
Huntington Bancshares Inc | 13.68 |
Price Related Metrics
PE Ratio | 18.81 |
PS Ratio | 2.299 |
Price to Book Value | 1.163 |
Earnings Yield | 5.32% |
Market Cap | 14.01B |
Normalized PE Ratio | 18.25 |