KeyCorp (KEY)
19.30
+0.28
(+1.47%)
USD |
NYSE |
Nov 21, 14:53
KeyCorp Price: 19.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.08 | 19.16 | 18.85 | 19.02 | 4.536M |
| Nov 19, 2024 | 18.90 | 19.20 | 18.84 | 19.00 | 8.823M |
| Nov 18, 2024 | 19.14 | 19.28 | 19.09 | 19.23 | 7.320M |
| Nov 15, 2024 | 19.21 | 19.35 | 18.96 | 19.16 | 7.952M |
| Nov 14, 2024 | 19.09 | 19.31 | 18.94 | 19.14 | 4.836M |
| Nov 13, 2024 | 19.26 | 19.54 | 19.04 | 19.05 | 7.670M |
| Nov 12, 2024 | 19.12 | 19.36 | 19.04 | 19.18 | 8.404M |
| Nov 11, 2024 | 19.34 | 19.48 | 19.19 | 19.25 | 6.623M |
| Nov 08, 2024 | 19.05 | 19.28 | 18.80 | 18.97 | 15.23M |
| Nov 07, 2024 | 19.56 | 19.74 | 19.02 | 19.16 | 13.88M |
| Nov 06, 2024 | 18.49 | 20.00 | 18.49 | 19.97 | 27.06M |
| Nov 05, 2024 | 17.14 | 17.31 | 17.08 | 17.26 | 5.585M |
| Nov 04, 2024 | 17.22 | 17.27 | 17.02 | 17.04 | 8.130M |
| Nov 01, 2024 | 17.34 | 17.54 | 17.15 | 17.19 | 7.053M |
| Oct 31, 2024 | 17.51 | 17.59 | 17.25 | 17.25 | 9.139M |
| Oct 30, 2024 | 17.38 | 17.81 | 17.38 | 17.49 | 11.12M |
| Oct 29, 2024 | 17.50 | 17.58 | 17.35 | 17.38 | 10.25M |
| Oct 28, 2024 | 17.23 | 17.63 | 17.14 | 17.55 | 10.71M |
| Oct 25, 2024 | 17.44 | 17.44 | 16.98 | 17.04 | 7.423M |
| Oct 24, 2024 | 17.17 | 17.28 | 17.02 | 17.23 | 8.356M |
| Oct 23, 2024 | 17.09 | 17.29 | 16.96 | 17.08 | 5.979M |
| Oct 22, 2024 | 17.06 | 17.23 | 17.00 | 17.17 | 8.539M |
| Oct 21, 2024 | 17.36 | 17.53 | 17.06 | 17.09 | 7.560M |
| Oct 18, 2024 | 17.16 | 17.48 | 17.16 | 17.35 | 10.73M |
| Oct 17, 2024 | 17.20 | 17.52 | 16.90 | 17.25 | 16.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
16.64
Average
16.77
Median
Oct 07 2024
Price Benchmarks
| Bank of America Corp | 46.69 |
| Truist Financial Corp | 46.90 |
| Citigroup Inc | 69.23 |
| PNC Financial Services Group Inc | 206.62 |
| U.S. Bancorp | 51.68 |
Price Related Metrics
| PE Ratio | 1930.00 |
| PS Ratio | 3.565 |
| Price to Book Value | 1.333 |
| Earnings Yield | 0.05% |
| Market Cap | 19.13B |
| Normalized PE Ratio | 561.75 |